Newebinfo (6938.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 81.6 81.6 81.6 81.6 -
19 Dec, 2024 81.7 82.0 81.6 81.6 3112.00
18 Dec, 2024 81.9 86.0 81.9 86.0 15.00
17 Dec, 2024 85.4 85.4 85.4 85.4 950.00
16 Dec, 2024 86.6 86.6 84.6 85.4 11.3 Thousand
13 Dec, 2024 86.5 87.2 86.5 87.2 20.14 Thousand
12 Dec, 2024 90.5 95.2 88.0 90.0 47.25 Thousand
11 Dec, 2024 85.0 91.8 84.0 90.3 114.64 Thousand
10 Dec, 2024 85.0 85.0 85.0 85.0 1050.00
09 Dec, 2024 84.9 84.9 84.9 84.9 -