Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 72.0 78.0 72.0 78.0 263.39 Thousand
13 Jun, 2024 72.0 76.0 72.0 75.0 261.12 Thousand
12 Jun, 2024 72.5 75.8 72.0 73.6 260.56 Thousand
11 Jun, 2024 74.0 78.0 72.3 72.3 271.23 Thousand
07 Jun, 2024 75.0 76.2 72.0 75.9 280.51 Thousand
06 Jun, 2024 82.3 82.3 77.5 77.5 20.65 Thousand
05 Jun, 2024 83.7 84.2 80.0 80.7 51.01 Thousand
04 Jun, 2024 88.0 88.0 84.2 86.7 26.51 Thousand
03 Jun, 2024 92.1 92.1 88.6 89.0 24.7 Thousand
31 May, 2024 93.0 96.0 92.1 92.1 28.88 Thousand