Newebinfo (6938.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 87.8 87.9 85.3 86.3 26.12 Thousand
24 Oct, 2024 86.2 89.4 85.1 87.0 26.81 Thousand
23 Oct, 2024 85.3 89.4 84.5 86.2 61.37 Thousand
22 Oct, 2024 82.5 85.4 80.1 85.4 16.27 Thousand
21 Oct, 2024 82.5 82.5 80.0 80.0 510.00
18 Oct, 2024 82.5 82.5 81.0 82.0 1060.00
17 Oct, 2024 81.0 82.5 80.0 82.5 5287.00
16 Oct, 2024 80.1 83.0 80.1 80.9 5441.00
15 Oct, 2024 80.0 83.0 80.0 83.0 8682.00
14 Oct, 2024 82.5 82.5 82.5 82.5 2.00