Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 90.0 92.8 90.0 91.5 14.37 Thousand
15 May, 2024 92.9 92.9 90.0 90.6 17.6 Thousand
14 May, 2024 93.5 93.5 92.0 92.0 5220.00
13 May, 2024 96.5 96.5 91.5 91.5 12.31 Thousand
10 May, 2024 97.3 97.3 95.0 96.5 6820.00
09 May, 2024 96.3 98.9 95.0 95.9 27.84 Thousand
08 May, 2024 94.0 96.5 93.0 96.5 8363.00
07 May, 2024 94.0 94.3 92.5 93.9 21.77 Thousand
06 May, 2024 92.0 94.7 90.1 92.0 21.97 Thousand
03 May, 2024 92.0 92.0 89.6 91.9 2570.00