Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 84.8 | 84.8 | 84.8 | 84.8 | 1.00 |
| 29 Oct, 2024 | 84.9 | 84.9 | 81.0 | 84.8 | 4400.00 |
| 28 Oct, 2024 | 87.5 | 87.5 | 82.2 | 82.2 | 31.43 Thousand |
| 25 Oct, 2024 | 87.8 | 87.9 | 85.3 | 86.3 | 26.12 Thousand |
| 24 Oct, 2024 | 86.2 | 89.4 | 85.1 | 87.0 | 26.81 Thousand |
| 23 Oct, 2024 | 85.3 | 89.4 | 84.5 | 86.2 | 61.37 Thousand |
| 22 Oct, 2024 | 82.5 | 85.4 | 80.1 | 85.4 | 16.27 Thousand |
| 21 Oct, 2024 | 82.5 | 82.5 | 80.0 | 80.0 | 510.00 |
| 18 Oct, 2024 | 82.5 | 82.5 | 81.0 | 82.0 | 1060.00 |
| 17 Oct, 2024 | 81.0 | 82.5 | 80.0 | 82.5 | 5287.00 |
ACBM
ALIT
RCM
HVRRY
KOD
6735