Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 92.4 92.4 92.3 92.3 60.00
30 Apr, 2024 91.5 92.0 91.5 91.9 8423.00
29 Apr, 2024 89.5 91.2 88.6 89.1 17.62 Thousand
26 Apr, 2024 91.4 91.4 88.5 91.3 4351.00
25 Apr, 2024 91.9 92.0 89.7 89.7 2468.00
24 Apr, 2024 90.6 92.0 89.4 91.9 8350.00
23 Apr, 2024 89.9 91.0 86.6 90.5 20.38 Thousand
22 Apr, 2024 93.8 94.0 91.0 93.7 11.02 Thousand
19 Apr, 2024 92.8 93.8 86.5 93.5 20.59 Thousand
18 Apr, 2024 93.2 93.2 91.2 92.9 3201.00