TWD 81.6
(-5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 93.0 | 93.0 | 88.1 | 90.6 | 39.43 Thousand |
13 Mar, 2024 | 93.9 | 94.5 | 90.1 | 92.0 | 25.63 Thousand |
12 Mar, 2024 | 93.0 | 94.0 | 91.0 | 94.0 | 29.7 Thousand |
11 Mar, 2024 | 98.0 | 98.5 | 89.0 | 93.0 | 118.34 Thousand |
08 Mar, 2024 | 98.0 | 101.5 | 97.3 | 99.5 | 56.92 Thousand |
07 Mar, 2024 | 101.0 | 101.0 | 96.1 | 100.5 | 54.25 Thousand |
06 Mar, 2024 | 101.0 | 101.0 | 99.0 | 99.9 | 24.61 Thousand |
05 Mar, 2024 | 101.5 | 104.0 | 99.4 | 100.5 | 45.05 Thousand |
04 Mar, 2024 | 100.5 | 104.0 | 99.3 | 99.6 | 59.12 Thousand |
01 Mar, 2024 | 98.5 | 102.0 | 97.4 | 100.0 | 75.05 Thousand |
ACBM
ALIT
RCM
HVRRY
KOD
6735