TWD 94.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 80.8 | 82.0 | 80.7 | 82.0 | 1230.00 |
09 Sep, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | - |
08 Sep, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | - |
06 Sep, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | - |
05 Sep, 2024 | 80.3 | 83.9 | 80.3 | 83.9 | 606.00 |
04 Sep, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 1100.00 |
03 Sep, 2024 | 85.0 | 85.3 | 81.8 | 85.3 | 151.00 |
02 Sep, 2024 | 82.2 | 83.0 | 82.1 | 82.1 | 16.7 Thousand |
30 Aug, 2024 | 82.4 | 82.5 | 82.1 | 82.1 | 11.2 Thousand |
29 Aug, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
ACBM
ALIT
RCM
HVRRY
KOD
6735