Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 78.6 | 80.0 | 78.6 | 80.0 | 12.51 Thousand |
| 24 Sep, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 2.00 |
| 23 Sep, 2024 | 78.1 | 81.5 | 78.1 | 81.0 | 9347.00 |
| 20 Sep, 2024 | 81.0 | 82.5 | 78.6 | 80.0 | 26.4 Thousand |
| 19 Sep, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | 2.00 |
| 18 Sep, 2024 | 80.0 | 82.3 | 80.0 | 82.1 | 6006.00 |
| 16 Sep, 2024 | 82.6 | 82.6 | 80.3 | 82.5 | 2023.00 |
| 15 Sep, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 1.00 |
| 13 Sep, 2024 | 81.2 | 82.8 | 80.8 | 82.6 | 25 Thousand |
| 12 Sep, 2024 | 81.1 | 83.6 | 81.1 | 82.2 | 159.00 |
ACBM
ALIT
RCM
HVRRY
KOD
6735