Newebinfo (6938.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 82.3 82.4 82.0 82.4 17.5 Thousand
27 Aug, 2024 82.4 82.4 82.3 82.3 3104.00
26 Aug, 2024 79.0 79.0 79.0 79.0 -
23 Aug, 2024 82.3 82.3 79.0 82.3 52.00
22 Aug, 2024 79.0 82.5 79.0 82.5 1010.00
21 Aug, 2024 79.5 82.0 79.5 82.0 1505.00
20 Aug, 2024 82.4 82.4 82.3 82.3 204.00
19 Aug, 2024 81.0 81.0 81.0 81.0 -
16 Aug, 2024 79.9 82.0 79.0 81.0 1621.00
15 Aug, 2024 82.7 82.7 82.7 82.7 100.00