Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 97.5 99.7 95.5 98.5 24.49 Thousand
27 Feb, 2024 98.8 99.5 96.1 98.0 36.96 Thousand
26 Feb, 2024 102.0 102.0 98.1 98.2 73.33 Thousand
23 Feb, 2024 109.5 109.5 96.0 100.5 227.8 Thousand
22 Feb, 2024 98.1 110.5 98.1 108.0 197.82 Thousand
21 Feb, 2024 98.7 100.5 95.7 99.0 54.31 Thousand
20 Feb, 2024 104.0 104.0 96.2 99.3 171.83 Thousand
19 Feb, 2024 106.0 111.0 100.0 102.0 269.31 Thousand
16 Feb, 2024 101.5 110.5 96.0 105.5 395.33 Thousand
15 Feb, 2024 86.6 101.0 86.6 100.5 589.46 Thousand