Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 101.5 110.5 96.0 105.5 395.33 Thousand
15 Feb, 2024 86.6 101.0 86.6 100.5 589.46 Thousand
05 Feb, 2024 91.7 92.7 84.5 87.0 130.59 Thousand
02 Feb, 2024 87.8 97.8 87.8 92.5 156.36 Thousand
01 Feb, 2024 89.5 91.0 86.6 89.7 125.51 Thousand
31 Jan, 2024 97.5 99.0 88.7 90.5 237.42 Thousand
30 Jan, 2024 101.0 105.5 97.0 99.9 226.44 Thousand
29 Jan, 2024 101.0 108.0 90.5 101.0 384 Thousand
26 Jan, 2024 112.0 112.5 99.6 101.5 280.5 Thousand
25 Jan, 2024 121.0 122.0 97.1 112.0 391.39 Thousand