Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 82.9 | 84.4 | 81.9 | 83.5 | 14.75 Thousand |
| 30 Jul, 2024 | 87.7 | 87.7 | 82.8 | 86.9 | 10.72 Thousand |
| 29 Jul, 2024 | 89.0 | 89.8 | 85.5 | 86.1 | 18.18 Thousand |
| 26 Jul, 2024 | 89.0 | 92.0 | 89.0 | 92.0 | 14.05 Thousand |
| 23 Jul, 2024 | 92.5 | 92.5 | 88.6 | 92.0 | 10.6 Thousand |
| 22 Jul, 2024 | 93.0 | 93.6 | 89.0 | 92.5 | 43.13 Thousand |
| 19 Jul, 2024 | 89.0 | 93.0 | 88.0 | 93.0 | 33.25 Thousand |
| 18 Jul, 2024 | 88.6 | 90.0 | 86.0 | 90.0 | 18.22 Thousand |
| 17 Jul, 2024 | 88.4 | 92.5 | 88.1 | 91.0 | 39.61 Thousand |
| 16 Jul, 2024 | 83.6 | 89.5 | 83.6 | 88.0 | 58.27 Thousand |
ACBM
ALIT
RCM
HVRRY
KOD
6735