Newebinfo (6938.TWO)

TWD 94.3

(4.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 90.6 92.5 90.5 91.1 6006.00
21 Mar, 2024 92.3 92.5 90.0 92.5 11.17 Thousand
20 Mar, 2024 93.0 93.0 90.9 93.0 1303.00
19 Mar, 2024 93.0 93.2 91.7 93.0 20.52 Thousand
18 Mar, 2024 91.1 91.1 91.1 91.1 -
15 Mar, 2024 92.0 93.3 90.0 91.1 20.86 Thousand
14 Mar, 2024 93.0 93.0 88.1 90.6 39.43 Thousand
13 Mar, 2024 93.9 94.5 90.1 92.0 25.63 Thousand
12 Mar, 2024 93.0 94.0 91.0 94.0 29.7 Thousand
11 Mar, 2024 98.0 98.5 89.0 93.0 118.34 Thousand