Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 1.00 |
| 28 Jun, 2024 | 82.6 | 85.5 | 82.2 | 82.2 | 7230.00 |
| 27 Jun, 2024 | 84.5 | 85.5 | 82.5 | 85.5 | 3505.00 |
| 26 Jun, 2024 | 83.2 | 85.5 | 82.0 | 85.5 | 19.71 Thousand |
| 25 Jun, 2024 | 85.8 | 85.8 | 83.2 | 85.0 | 18.71 Thousand |
| 24 Jun, 2024 | 81.5 | 86.6 | 81.5 | 85.8 | 43.93 Thousand |
| 21 Jun, 2024 | 84.7 | 85.1 | 81.1 | 85.0 | 7895.00 |
| 20 Jun, 2024 | 82.0 | 84.7 | 79.5 | 81.1 | 17.27 Thousand |
| 19 Jun, 2024 | 81.5 | 82.0 | 79.2 | 81.8 | 27.91 Thousand |
| 18 Jun, 2024 | 77.5 | 80.6 | 77.2 | 80.6 | 13.35 Thousand |
ACBM
ALIT
RCM
HVRRY
KOD
6735