Newebinfo (6938.TWO)

TWD 94.3

(4.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 98.1 110.5 98.1 108.0 197.82 Thousand
21 Feb, 2024 98.7 100.5 95.7 99.0 54.31 Thousand
20 Feb, 2024 104.0 104.0 96.2 99.3 171.83 Thousand
19 Feb, 2024 106.0 111.0 100.0 102.0 269.31 Thousand
16 Feb, 2024 101.5 110.5 96.0 105.5 395.33 Thousand
15 Feb, 2024 86.6 101.0 86.6 100.5 589.46 Thousand
05 Feb, 2024 91.7 92.7 84.5 87.0 130.59 Thousand
02 Feb, 2024 87.8 97.8 87.8 92.5 156.36 Thousand
01 Feb, 2024 89.5 91.0 86.6 89.7 125.51 Thousand
31 Jan, 2024 97.5 99.0 88.7 90.5 237.42 Thousand