Newebinfo (6938.TWO)

TWD 94.3

(4.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 98.0 101.5 97.3 99.5 56.92 Thousand
07 Mar, 2024 101.0 101.0 96.1 100.5 54.25 Thousand
06 Mar, 2024 101.0 101.0 99.0 99.9 24.61 Thousand
05 Mar, 2024 101.5 104.0 99.4 100.5 45.05 Thousand
04 Mar, 2024 100.5 104.0 99.3 99.6 59.12 Thousand
01 Mar, 2024 98.5 102.0 97.4 100.0 75.05 Thousand
29 Feb, 2024 97.5 99.7 95.5 98.5 24.49 Thousand
27 Feb, 2024 98.8 99.5 96.1 98.0 36.96 Thousand
26 Feb, 2024 102.0 102.0 98.1 98.2 73.33 Thousand
23 Feb, 2024 109.5 109.5 96.0 100.5 227.8 Thousand