Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 97.5 99.0 88.7 90.5 237.42 Thousand
30 Jan, 2024 101.0 105.5 97.0 99.9 226.44 Thousand
29 Jan, 2024 101.0 108.0 90.5 101.0 384 Thousand
26 Jan, 2024 112.0 112.5 99.6 101.5 280.5 Thousand
25 Jan, 2024 121.0 122.0 97.1 112.0 391.39 Thousand
24 Jan, 2024 90.0 143.0 81.7 119.5 446.07 Thousand
23 Jan, 2024 46.8 95.7 46.8 93.0 174.73 Thousand