Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 94.7 95.0 90.8 93.0 28.68 Thousand
29 May, 2024 91.2 95.0 90.2 95.0 22.15 Thousand
28 May, 2024 91.5 91.5 90.2 90.2 18.78 Thousand
27 May, 2024 91.2 91.2 90.1 90.9 11.17 Thousand
24 May, 2024 90.7 91.7 90.0 90.0 9981.00
23 May, 2024 91.1 92.0 90.4 92.0 8530.00
22 May, 2024 90.0 91.8 90.0 91.4 15.21 Thousand
21 May, 2024 92.0 92.0 90.0 92.0 4460.00
20 May, 2024 92.3 92.3 90.0 92.0 7766.00
17 May, 2024 92.4 92.4 90.0 90.8 6634.00