Newebinfo (6938.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 82.1 83.0 82.1 82.6 10 Thousand
07 Nov, 2024 84.8 84.8 82.2 82.2 1580.00
06 Nov, 2024 84.5 84.8 84.0 84.8 2228.00
05 Nov, 2024 82.3 84.5 82.3 84.5 1260.00
04 Nov, 2024 84.8 84.8 82.0 82.0 270.00
01 Nov, 2024 84.8 84.8 84.8 84.8 64.00
31 Oct, 2024 84.0 84.0 84.0 84.0 -
30 Oct, 2024 84.8 84.8 84.8 84.8 1.00
29 Oct, 2024 84.9 84.9 81.0 84.8 4400.00
28 Oct, 2024 87.5 87.5 82.2 82.2 31.43 Thousand