TWD 94.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 82.1 | 83.0 | 82.1 | 82.6 | 10 Thousand |
07 Nov, 2024 | 84.8 | 84.8 | 82.2 | 82.2 | 1580.00 |
06 Nov, 2024 | 84.5 | 84.8 | 84.0 | 84.8 | 2228.00 |
05 Nov, 2024 | 82.3 | 84.5 | 82.3 | 84.5 | 1260.00 |
04 Nov, 2024 | 84.8 | 84.8 | 82.0 | 82.0 | 270.00 |
01 Nov, 2024 | 84.8 | 84.8 | 84.8 | 84.8 | 64.00 |
31 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
30 Oct, 2024 | 84.8 | 84.8 | 84.8 | 84.8 | 1.00 |
29 Oct, 2024 | 84.9 | 84.9 | 81.0 | 84.8 | 4400.00 |
28 Oct, 2024 | 87.5 | 87.5 | 82.2 | 82.2 | 31.43 Thousand |
ACBM
ALIT
RCM
HVRRY
KOD
6735