Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 82.6 85.5 82.2 82.2 7230.00
27 Jun, 2024 84.5 84.5 82.7 82.7 1200.00
26 Jun, 2024 83.2 85.0 82.0 85.0 19.71 Thousand
25 Jun, 2024 85.8 85.8 83.2 83.2 16.61 Thousand
24 Jun, 2024 81.5 86.6 81.5 84.0 38.93 Thousand
21 Jun, 2024 84.7 85.1 81.1 81.5 7894.00
20 Jun, 2024 82.0 84.7 79.5 84.7 17.12 Thousand
19 Jun, 2024 81.5 82.0 79.2 81.8 25.67 Thousand
18 Jun, 2024 77.5 80.6 77.2 80.6 13.34 Thousand
17 Jun, 2024 75.0 79.0 72.5 77.5 55.1 Thousand