Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 87.7 87.7 82.8 82.8 10.72 Thousand
29 Jul, 2024 89.0 89.8 85.5 86.1 18.18 Thousand
26 Jul, 2024 89.0 91.0 89.0 90.0 14.05 Thousand
23 Jul, 2024 92.5 92.5 88.6 92.5 5439.00
22 Jul, 2024 93.0 93.6 89.0 90.0 43.13 Thousand
19 Jul, 2024 89.0 92.0 88.0 91.0 30.25 Thousand
18 Jul, 2024 88.6 90.0 86.0 87.0 18.22 Thousand
17 Jul, 2024 88.4 92.1 88.1 91.3 39.59 Thousand
16 Jul, 2024 83.6 89.5 83.6 86.2 56.67 Thousand
15 Jul, 2024 81.5 86.0 81.4 83.1 37.94 Thousand