Newebinfo (6938.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 92.2 95.7 90.2 91.0 31.18 Thousand
10 Feb, 2025 95.0 96.6 93.5 95.5 26.44 Thousand
07 Feb, 2025 92.5 96.5 92.0 96.5 55.51 Thousand
06 Feb, 2025 90.0 92.0 90.0 91.0 9042.00
05 Feb, 2025 88.5 92.7 88.5 92.5 3508.00
04 Feb, 2025 88.7 91.5 88.7 91.5 8460.00
03 Feb, 2025 90.3 90.5 88.5 90.0 24.32 Thousand
22 Jan, 2025 89.4 91.4 87.0 90.2 44 Thousand
21 Jan, 2025 85.1 89.4 85.1 89.4 3005.00
20 Jan, 2025 89.4 89.4 85.7 85.7 3450.00