Newebinfo (6938.TWO)

TWD 81.6

(-5.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 78.1 81.5 78.1 81.0 9347.00
20 Sep, 2024 81.0 82.5 78.6 80.0 26.4 Thousand
19 Sep, 2024 82.1 82.1 82.1 82.1 2.00
18 Sep, 2024 80.0 82.3 80.0 82.1 6006.00
16 Sep, 2024 82.6 82.6 80.3 82.5 2023.00
15 Sep, 2024 82.6 82.6 82.6 82.6 1.00
13 Sep, 2024 81.2 82.8 80.8 82.6 25 Thousand
12 Sep, 2024 81.1 83.6 81.1 82.2 25 Thousand
11 Sep, 2024 83.6 83.8 81.3 83.8 20.06 Thousand
10 Sep, 2024 80.8 82.0 80.7 82.0 20.04 Thousand