Newebinfo (6938.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 91.2 93.9 90.5 93.5 39.59 Thousand
11 Mar, 2025 97.8 97.8 90.4 94.3 26.21 Thousand
10 Mar, 2025 101.5 102.0 96.0 97.9 17.78 Thousand
07 Mar, 2025 97.5 102.0 97.5 101.5 2066.00
06 Mar, 2025 102.0 103.0 98.0 101.5 24.85 Thousand
05 Mar, 2025 105.0 110.5 101.5 104.5 30.07 Thousand
04 Mar, 2025 102.5 107.5 102.0 104.5 52.34 Thousand
03 Mar, 2025 106.5 106.5 101.5 106.0 32.59 Thousand
27 Feb, 2025 105.5 110.5 101.0 107.0 45.34 Thousand
26 Feb, 2025 115.5 115.5 102.0 109.0 101.17 Thousand