Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 80.7 | 82.0 | 80.3 | 82.0 | 4956.00 |
| 10 Apr, 2025 | 80.0 | 84.5 | 80.0 | 84.3 | 18.59 Thousand |
| 09 Apr, 2025 | 83.7 | 83.7 | 72.7 | 76.9 | 25.7 Thousand |
| 08 Apr, 2025 | 73.5 | 83.0 | 73.2 | 82.0 | 45.81 Thousand |
| 07 Apr, 2025 | 86.0 | 86.0 | 70.0 | 74.8 | 113.7 Thousand |
| 02 Apr, 2025 | 90.0 | 94.3 | 89.6 | 94.2 | 8579.00 |
| 01 Apr, 2025 | 94.3 | 94.3 | 89.7 | 94.3 | 4.00 |
| 31 Mar, 2025 | 95.0 | 95.0 | 90.0 | 90.5 | 28.39 Thousand |
| 28 Mar, 2025 | 96.1 | 96.1 | 91.3 | 95.0 | 45.67 Thousand |
| 27 Mar, 2025 | 95.4 | 99.0 | 95.0 | 99.0 | 4212.00 |
ACBM
ALIT
RCM
HVRRY
KOD
6735