Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 15.9 | 16.1 | 15.1 | 16.1 | 2.07 Million |
| 21 Jan, 2025 | 15.1 | 15.8 | 14.9 | 15.8 | 1.95 Million |
| 20 Jan, 2025 | 15.0 | 15.2 | 14.25 | 15.2 | 2.65 Million |
| 17 Jan, 2025 | 14.0 | 15.3 | 13.4 | 15.05 | 2.22 Million |
| 16 Jan, 2025 | 10.8 | 14.5 | 10.65 | 14.0 | 3.02 Million |
| 15 Jan, 2025 | 11.55 | 11.55 | 10.4 | 10.85 | 452.76 Thousand |
| 14 Jan, 2025 | 11.15 | 11.65 | 11.1 | 11.35 | 272.2 Thousand |
| 13 Jan, 2025 | 11.55 | 11.7 | 10.55 | 11.0 | 599.47 Thousand |
| 10 Jan, 2025 | 11.95 | 12.25 | 11.45 | 11.5 | 598.06 Thousand |
| 09 Jan, 2025 | 12.55 | 12.7 | 11.75 | 11.8 | 505.85 Thousand |
6936
6940
6944
6913
6922
6929