Mercury Biopharmaceutical Corporation (6932)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 16.25 16.6 15.9 16.15 1.09 Million
13 Feb, 2025 16.15 16.25 15.9 16.05 914.34 Thousand
12 Feb, 2025 16.1 16.2 15.8 16.0 1.07 Million
11 Feb, 2025 16.2 16.3 15.9 15.95 552.58 Thousand
10 Feb, 2025 16.4 16.65 15.95 16.2 456.82 Thousand
07 Feb, 2025 16.25 16.55 16.05 16.4 1.12 Million
06 Feb, 2025 16.2 16.45 15.95 16.1 677.29 Thousand
05 Feb, 2025 16.1 16.4 15.8 15.95 915.99 Thousand
04 Feb, 2025 16.35 16.45 15.9 16.1 754.22 Thousand
03 Feb, 2025 16.0 16.65 15.8 16.25 1.77 Million