Mercury Biopharmaceutical Corporation (6932)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 16.6 17.4 16.5 16.9 1.88 Million
27 Feb, 2025 16.5 16.6 16.25 16.6 836.79 Thousand
26 Feb, 2025 16.3 16.6 16.1 16.6 1.05 Million
25 Feb, 2025 16.4 16.5 16.1 16.25 639.34 Thousand
24 Feb, 2025 16.25 16.6 16.0 16.35 1.2 Million
21 Feb, 2025 16.15 16.3 15.95 16.25 1.08 Million
20 Feb, 2025 16.1 16.2 15.9 16.15 561.76 Thousand
19 Feb, 2025 16.15 16.3 15.8 15.95 819.01 Thousand
18 Feb, 2025 16.05 16.3 15.95 16.3 453.72 Thousand
17 Feb, 2025 16.2 16.75 15.9 15.9 1.36 Million