Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 12.95 | 13.1 | 12.6 | 13.0 | 323.95 Thousand |
| 07 Jan, 2025 | 12.6 | 12.95 | 12.35 | 12.95 | 448.89 Thousand |
| 06 Jan, 2025 | 12.65 | 12.8 | 12.2 | 12.5 | 467.16 Thousand |
| 03 Jan, 2025 | 12.6 | 12.8 | 12.2 | 12.65 | 426.22 Thousand |
| 02 Jan, 2025 | 13.05 | 13.05 | 12.65 | 12.75 | 254.64 Thousand |
| 31 Dec, 2024 | 13.0 | 13.1 | 12.85 | 13.05 | 153.25 Thousand |
| 30 Dec, 2024 | 12.85 | 13.1 | 12.75 | 13.1 | 270.85 Thousand |
| 27 Dec, 2024 | 13.05 | 13.4 | 12.5 | 12.8 | 418.71 Thousand |
| 26 Dec, 2024 | 12.15 | 13.1 | 12.1 | 12.8 | 364.62 Thousand |
| 25 Dec, 2024 | 12.95 | 13.0 | 12.15 | 12.45 | 690.71 Thousand |
6936
6940
6944
6913
6922
6929