Mercury Biopharmaceutical Corporation (6932.TWO)

TWD 13.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.95 16.95 16.25 16.35 526.92 Thousand
21 Feb, 2024 16.9 16.95 16.55 16.85 355.74 Thousand
20 Feb, 2024 17.15 17.15 16.65 16.75 552.59 Thousand
19 Feb, 2024 17.85 18.3 16.8 17.05 1.02 Million
16 Feb, 2024 17.5 18.3 17.4 17.8 622.77 Thousand
15 Feb, 2024 17.45 19.55 16.85 17.9 1.2 Million
05 Feb, 2024 17.45 18.9 16.95 17.05 1.96 Million
02 Feb, 2024 17.6 17.65 17.05 17.55 755.62 Thousand
01 Feb, 2024 17.6 18.25 17.3 17.4 696.7 Thousand
31 Jan, 2024 17.7 18.0 17.3 17.65 559.97 Thousand