Mercury Biopharmaceutical Corporation (6932.TWO)

TWD 13.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 18.1 18.85 17.95 18.3 1.13 Million
15 Jan, 2024 15.7 15.7 15.7 15.7 -
12 Jan, 2024 15.7 16.0 14.85 15.7 2.23 Million
11 Jan, 2024 16.6 16.7 15.3 15.75 1.79 Million
10 Jan, 2024 17.5 17.5 16.6 16.8 1.11 Million
09 Jan, 2024 17.9 17.9 17.35 17.6 617.46 Thousand
08 Jan, 2024 17.8 18.05 17.7 17.8 579.45 Thousand
05 Jan, 2024 17.85 18.05 17.65 17.85 917 Thousand
04 Jan, 2024 18.15 18.5 17.9 18.05 351.27 Thousand
03 Jan, 2024 18.2 18.35 17.6 18.0 521.39 Thousand