Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14.3 | 14.55 | 13.95 | 14.3 | 163.83 Thousand |
| 11 Nov, 2024 | 14.6 | 14.65 | 14.0 | 14.25 | 287.92 Thousand |
| 08 Nov, 2024 | 14.7 | 15.0 | 13.9 | 14.55 | 478.8 Thousand |
| 07 Nov, 2024 | 14.65 | 15.25 | 14.2 | 14.95 | 501.7 Thousand |
| 06 Nov, 2024 | 14.7 | 14.7 | 14.25 | 14.65 | 166.91 Thousand |
| 05 Nov, 2024 | 14.7 | 14.85 | 14.25 | 14.7 | 143.9 Thousand |
| 04 Nov, 2024 | 14.55 | 15.25 | 13.8 | 14.7 | 507.84 Thousand |
| 01 Nov, 2024 | 14.8 | 14.9 | 14.4 | 14.65 | 175.79 Thousand |
| 30 Oct, 2024 | 15.05 | 15.1 | 14.55 | 14.7 | 226.33 Thousand |
| 29 Oct, 2024 | 15.1 | 15.25 | 14.5 | 14.65 | 221.1 Thousand |
6936
6940
6944
6913
6922
6929