Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 15.5 | 15.75 | 15.45 | 15.45 | 347.5 Thousand |
| 11 Oct, 2024 | 15.75 | 15.85 | 15.45 | 15.75 | 278.28 Thousand |
| 09 Oct, 2024 | 16.0 | 16.0 | 15.6 | 15.75 | 211.93 Thousand |
| 08 Oct, 2024 | 16.1 | 16.1 | 15.7 | 15.85 | 422.61 Thousand |
| 07 Oct, 2024 | 16.15 | 16.25 | 15.85 | 16.05 | 592 Thousand |
| 04 Oct, 2024 | 14.7 | 17.0 | 14.65 | 15.9 | 2.34 Million |
| 01 Oct, 2024 | 14.95 | 15.0 | 14.35 | 14.9 | 257.27 Thousand |
| 30 Sep, 2024 | 14.85 | 15.25 | 14.55 | 14.8 | 292.73 Thousand |
| 27 Sep, 2024 | 14.95 | 15.4 | 14.65 | 15.05 | 335.81 Thousand |
| 26 Sep, 2024 | 15.05 | 15.45 | 14.75 | 14.95 | 263.37 Thousand |
6936
6940
6944
6913
6922
6929