Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.45 | 15.6 | 14.85 | 14.95 | 434.28 Thousand |
| 24 Sep, 2024 | 15.0 | 15.65 | 14.95 | 15.0 | 349.72 Thousand |
| 23 Sep, 2024 | 15.05 | 15.65 | 14.95 | 15.2 | 407.69 Thousand |
| 20 Sep, 2024 | 15.45 | 15.75 | 15.05 | 15.55 | 189.22 Thousand |
| 19 Sep, 2024 | 15.45 | 15.8 | 15.15 | 15.5 | 95.5 Thousand |
| 18 Sep, 2024 | 15.7 | 15.7 | 15.1 | 15.45 | 223.64 Thousand |
| 16 Sep, 2024 | 15.6 | 16.0 | 15.25 | 15.7 | 62.46 Thousand |
| 13 Sep, 2024 | 15.6 | 16.05 | 15.25 | 15.75 | 278.43 Thousand |
| 12 Sep, 2024 | 15.55 | 16.15 | 15.4 | 16.0 | 187.02 Thousand |
| 11 Sep, 2024 | 15.7 | 16.1 | 15.0 | 16.0 | 186.03 Thousand |
6936
6940
6944
6913
6922
6929