Mercury Biopharmaceutical Corporation (6932)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 16.15 16.45 15.8 16.0 1.26 Million
26 Aug, 2024 16.15 16.2 15.8 15.8 778.32 Thousand
23 Aug, 2024 16.0 16.25 15.5 15.85 1.33 Million
22 Aug, 2024 16.05 16.2 15.6 16.05 2.43 Million
21 Aug, 2024 15.9 16.15 15.6 16.1 986.46 Thousand
20 Aug, 2024 15.85 16.15 15.5 15.85 645.41 Thousand
19 Aug, 2024 15.3 15.7 15.0 15.6 1.5 Million
16 Aug, 2024 14.55 15.9 14.55 15.2 1.31 Million
15 Aug, 2024 14.6 15.1 14.3 15.0 293.55 Thousand
14 Aug, 2024 14.6 15.2 14.25 14.6 443.35 Thousand