Mercury Biopharmaceutical Corporation (6932.TWO)

TWD 13.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21.4 21.6 21.1 21.3 574.12 Thousand
04 Oct, 2023 21.1 21.5 20.5 21.4 306.49 Thousand
03 Oct, 2023 21.1 21.5 20.95 21.1 275.25 Thousand
02 Oct, 2023 21.55 22.1 20.85 21.4 432.8 Thousand
28 Sep, 2023 21.8 21.9 20.5 21.4 874.87 Thousand
27 Sep, 2023 21.95 22.15 20.75 21.7 2.37 Million
26 Sep, 2023 20.9 21.95 20.85 21.8 2.19 Million
25 Sep, 2023 20.6 21.0 20.5 20.7 561.54 Thousand
22 Sep, 2023 20.45 20.6 20.3 20.5 429.84 Thousand
21 Sep, 2023 20.75 21.0 20.15 20.35 506.87 Thousand