Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 15.8 | 15.9 | 15.25 | 15.5 | 215.96 Thousand |
| 11 Jul, 2024 | 15.3 | 16.0 | 14.9 | 15.8 | 782.8 Thousand |
| 10 Jul, 2024 | 15.5 | 15.6 | 15.05 | 15.35 | 620.8 Thousand |
| 09 Jul, 2024 | 15.7 | 16.05 | 15.35 | 15.5 | 915.67 Thousand |
| 08 Jul, 2024 | 16.1 | 16.6 | 15.8 | 16.05 | 1.06 Million |
| 05 Jul, 2024 | 15.85 | 16.05 | 15.5 | 15.8 | 576.58 Thousand |
| 04 Jul, 2024 | 16.0 | 16.1 | 15.45 | 15.85 | 498.35 Thousand |
| 03 Jul, 2024 | 16.1 | 16.1 | 15.7 | 15.95 | 459.45 Thousand |
| 02 Jul, 2024 | 16.2 | 16.55 | 15.5 | 16.4 | 557.26 Thousand |
| 01 Jul, 2024 | 16.0 | 16.2 | 15.85 | 16.2 | 417.93 Thousand |
6936
6940
6944
6913
6922
6929