Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 15.85 | 16.25 | 15.25 | 15.5 | 647.61 Thousand |
| 29 Jul, 2024 | 15.8 | 16.4 | 15.25 | 15.9 | 773.22 Thousand |
| 26 Jul, 2024 | 15.55 | 16.6 | 15.45 | 16.0 | 3.25 Million |
| 23 Jul, 2024 | 15.65 | 16.45 | 15.5 | 15.85 | 1.03 Million |
| 22 Jul, 2024 | 15.6 | 15.95 | 14.6 | 15.75 | 955.13 Thousand |
| 19 Jul, 2024 | 15.55 | 15.95 | 15.3 | 15.55 | 314.19 Thousand |
| 18 Jul, 2024 | 15.05 | 15.75 | 15.05 | 15.6 | 522.42 Thousand |
| 17 Jul, 2024 | 14.8 | 15.95 | 14.8 | 15.35 | 798.53 Thousand |
| 16 Jul, 2024 | 15.1 | 15.55 | 14.8 | 15.0 | 528.39 Thousand |
| 15 Jul, 2024 | 15.5 | 15.55 | 14.85 | 15.15 | 4.77 Million |
6936
6940
6944
6913
6922
6929