We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 82.4 86.3 82.4 86.3 6000.00
16 Feb, 2023 82.0 82.0 82.0 82.0 -
15 Feb, 2023 81.5 82.0 81.5 82.0 3000.00
14 Feb, 2023 81.5 81.5 81.5 81.5 -
13 Feb, 2023 81.5 81.5 81.5 81.5 -
10 Feb, 2023 81.5 81.5 81.5 81.5 1000.00
09 Feb, 2023 81.1 81.1 81.1 81.1 -
08 Feb, 2023 81.0 81.5 81.0 81.1 3000.00
07 Feb, 2023 79.4 81.0 79.4 80.6 4000.00
06 Feb, 2023 82.5 82.5 79.1 79.1 8000.00