We Can Medicines Co., Ltd. (6929.TWO)
TWD 33.0
(0.0%)
TWD 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 9085.00 |
| 14 Apr, 2025 | 32.0 | 33.3 | 32.0 | 32.45 | 9289.00 |
| 11 Apr, 2025 | 31.8 | 33.7 | 31.8 | 33.7 | 9112.00 |
| 10 Apr, 2025 | 32.95 | 34.2 | 32.95 | 34.2 | 19.1 Thousand |
| 09 Apr, 2025 | 31.0 | 31.1 | 30.15 | 31.1 | 56.24 Thousand |
| 08 Apr, 2025 | 32.85 | 34.4 | 31.45 | 33.5 | 41.81 Thousand |
| 07 Apr, 2025 | 34.9 | 36.65 | 34.9 | 34.9 | 65.01 Thousand |
| 02 Apr, 2025 | 38.7 | 38.75 | 38.5 | 38.75 | 11.35 Thousand |
| 01 Apr, 2025 | 38.7 | 39.0 | 38.0 | 38.8 | 26.11 Thousand |
| 31 Mar, 2025 | 38.9 | 39.8 | 37.3 | 39.2 | 22.98 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513