We Can Medicines Co., Ltd. (6929.TWO)
TWD 33.4
(-1.33%)
TWD 33.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 1000.00 |
| 02 Jun, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 1000.00 |
| 29 May, 2025 | 33.8 | 34.35 | 33.75 | 34.35 | 3000.00 |
| 28 May, 2025 | 34.4 | 34.4 | 34.15 | 34.35 | 4110.00 |
| 27 May, 2025 | 34.0 | 34.7 | 34.0 | 34.6 | 5060.00 |
| 26 May, 2025 | 34.2 | 34.5 | 33.8 | 33.8 | 8148.00 |
| 23 May, 2025 | 34.05 | 34.05 | 33.5 | 33.95 | 4900.00 |
| 22 May, 2025 | 34.2 | 34.2 | 34.05 | 34.05 | 3132.00 |
| 21 May, 2025 | 34.3 | 34.4 | 33.8 | 33.8 | 6040.00 |
| 20 May, 2025 | 34.7 | 35.0 | 34.3 | 34.3 | 3014.00 |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513