We Can Medicines Co., Ltd. (6929.TWO)
TWD 32.0
(1.59%)
TWD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 40.8 | 40.8 | 40.5 | 40.5 | 9120.00 |
| 20 Mar, 2025 | 42.0 | 42.0 | 40.8 | 40.8 | 9122.00 |
| 19 Mar, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 1000.00 |
| 18 Mar, 2025 | 40.9 | 41.1 | 40.1 | 41.1 | 16.31 Thousand |
| 17 Mar, 2025 | 41.5 | 42.25 | 40.9 | 40.9 | 7288.00 |
| 14 Mar, 2025 | 40.2 | 41.05 | 40.2 | 40.75 | 23.39 Thousand |
| 13 Mar, 2025 | 42.9 | 42.9 | 40.55 | 40.6 | 10.91 Thousand |
| 12 Mar, 2025 | 43.0 | 43.25 | 41.15 | 41.55 | 20.37 Thousand |
| 11 Mar, 2025 | 42.0 | 43.8 | 41.35 | 42.75 | 28.08 Thousand |
| 10 Mar, 2025 | 43.1 | 43.1 | 42.5 | 42.5 | 14.11 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513