We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 30.0 30.0 29.55 29.55 13.1 Thousand
20 Oct, 2025 29.95 29.95 29.95 29.95 1188.00
17 Oct, 2025 29.4 29.4 29.4 29.4 -
16 Oct, 2025 29.45 29.45 29.4 29.4 2232.00
15 Oct, 2025 29.35 29.35 29.35 29.35 -
14 Oct, 2025 28.75 29.35 28.4 29.35 6604.00
13 Oct, 2025 28.65 28.85 28.0 28.75 11.98 Thousand
09 Oct, 2025 29.4 29.4 29.0 29.1 11.14 Thousand
08 Oct, 2025 29.6 29.6 28.9 29.5 5597.00
07 Oct, 2025 29.1 29.95 29.05 29.8 17 Thousand