We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 29.75 30.0 29.5 29.95 23.85 Thousand
02 Oct, 2025 29.45 30.3 29.2 30.3 11.55 Thousand
01 Oct, 2025 30.05 30.3 29.8 30.3 16.75 Thousand
30 Sep, 2025 31.0 31.0 29.45 30.05 38.53 Thousand
29 Sep, 2025 31.0 31.0 31.0 31.0 -
26 Sep, 2025 30.5 31.0 30.5 31.0 3000.00
25 Sep, 2025 31.0 31.4 31.0 31.3 6000.00
24 Sep, 2025 30.95 31.0 30.6 31.0 9143.00
23 Sep, 2025 30.75 31.0 30.7 31.0 6124.00
22 Sep, 2025 31.0 31.55 30.8 31.55 11.78 Thousand