We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 33.8 33.8 32.7 33.25 8241.00
04 Sep, 2025 32.9 32.9 32.9 32.9 4315.00
03 Sep, 2025 33.8 33.8 33.8 33.8 2111.00
02 Sep, 2025 31.6 31.6 31.6 31.6 1000.00
01 Sep, 2025 31.75 31.75 31.6 31.6 6250.00
29 Aug, 2025 31.8 31.85 31.75 31.75 5030.00
28 Aug, 2025 31.65 32.2 31.65 32.2 6425.00
27 Aug, 2025 31.95 31.95 31.6 31.6 10.25 Thousand
26 Aug, 2025 32.05 32.05 31.7 31.7 19.31 Thousand
25 Aug, 2025 32.1 32.15 32.05 32.05 7215.00