TWD 37.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 44.9 | 47.9 | 44.9 | 47.9 | 113.64 Thousand |
23 Sep, 2024 | 45.05 | 45.05 | 44.5 | 44.9 | 47.15 Thousand |
20 Sep, 2024 | 45.45 | 45.85 | 45.05 | 45.05 | 56.26 Thousand |
19 Sep, 2024 | 45.95 | 45.95 | 45.1 | 45.4 | 73.27 Thousand |
18 Sep, 2024 | 46.5 | 47.0 | 44.9 | 46.3 | 267.68 Thousand |
16 Sep, 2024 | 49.7 | 50.3 | 49.7 | 49.8 | 10.91 Thousand |
15 Sep, 2024 | 49.7 | 49.7 | 49.7 | 49.7 | 1000.00 |
13 Sep, 2024 | 51.1 | 51.1 | 49.7 | 49.7 | 10.57 Thousand |
12 Sep, 2024 | 49.1 | 50.0 | 49.1 | 50.0 | 10.57 Thousand |
11 Sep, 2024 | 48.0 | 48.95 | 48.0 | 48.95 | 22.13 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513