We Can Medicines Co., Ltd. (6929.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 44.9 47.9 44.9 47.9 113.64 Thousand
23 Sep, 2024 45.05 45.05 44.5 44.9 47.15 Thousand
20 Sep, 2024 45.45 45.85 45.05 45.05 56.26 Thousand
19 Sep, 2024 45.95 45.95 45.1 45.4 73.27 Thousand
18 Sep, 2024 46.5 47.0 44.9 46.3 267.68 Thousand
16 Sep, 2024 49.7 50.3 49.7 49.8 10.91 Thousand
15 Sep, 2024 49.7 49.7 49.7 49.7 1000.00
13 Sep, 2024 51.1 51.1 49.7 49.7 10.57 Thousand
12 Sep, 2024 49.1 50.0 49.1 50.0 10.57 Thousand
11 Sep, 2024 48.0 48.95 48.0 48.95 22.13 Thousand