We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 31.95 32.0 31.65 31.65 15.04 Thousand
07 Aug, 2025 31.7 31.75 31.7 31.75 2000.00
06 Aug, 2025 31.85 31.85 31.75 31.75 2000.00
05 Aug, 2025 31.65 31.95 31.65 31.9 8116.00
04 Aug, 2025 31.7 31.7 31.65 31.65 3080.00
01 Aug, 2025 31.85 31.9 31.65 31.9 5100.00
31 Jul, 2025 31.65 31.65 31.65 31.65 1000.00
30 Jul, 2025 32.0 32.0 31.6 31.65 16 Thousand
29 Jul, 2025 32.2 32.2 31.9 31.9 7359.00
28 Jul, 2025 32.4 32.4 32.2 32.4 10 Thousand