We Can Medicines Co., Ltd. (6929.TWO)
TWD 32.0
(-0.16%)
TWD 32.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 39.35 | 39.7 | 39.1 | 39.7 | 29.35 Thousand |
| 18 Nov, 2024 | 40.3 | 40.3 | 39.8 | 39.8 | 23.95 Thousand |
| 15 Nov, 2024 | 40.7 | 40.9 | 40.4 | 40.4 | 20.68 Thousand |
| 14 Nov, 2024 | 41.15 | 41.15 | 40.7 | 40.7 | 33.16 Thousand |
| 13 Nov, 2024 | 41.6 | 41.75 | 41.3 | 41.4 | 22.75 Thousand |
| 12 Nov, 2024 | 41.1 | 41.55 | 41.05 | 41.5 | 23.17 Thousand |
| 11 Nov, 2024 | 41.05 | 41.5 | 41.05 | 41.3 | 23.01 Thousand |
| 08 Nov, 2024 | 42.0 | 42.55 | 42.0 | 42.0 | 12.23 Thousand |
| 07 Nov, 2024 | 41.75 | 42.0 | 41.7 | 41.7 | 9576.00 |
| 06 Nov, 2024 | 42.5 | 42.5 | 41.5 | 41.65 | 102.18 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513