We Can Medicines Co., Ltd. (6929.TWO)
TWD 32.0
(-0.16%)
TWD 32.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 43.0 | 43.0 | 42.9 | 43.0 | 27.05 Thousand |
| 04 Nov, 2024 | 43.1 | 43.4 | 42.9 | 42.95 | 56.05 Thousand |
| 01 Nov, 2024 | 43.35 | 43.5 | 43.1 | 43.1 | 14 Thousand |
| 30 Oct, 2024 | 42.95 | 43.4 | 42.9 | 43.4 | 31.08 Thousand |
| 29 Oct, 2024 | 43.3 | 43.3 | 43.0 | 43.3 | 48.52 Thousand |
| 28 Oct, 2024 | 43.0 | 43.5 | 43.0 | 43.35 | 21 Thousand |
| 25 Oct, 2024 | 43.9 | 43.9 | 43.25 | 43.25 | 13.11 Thousand |
| 24 Oct, 2024 | 44.1 | 44.1 | 43.35 | 43.35 | 26.11 Thousand |
| 23 Oct, 2024 | 43.8 | 44.1 | 43.8 | 44.1 | 19.43 Thousand |
| 22 Oct, 2024 | 44.5 | 44.5 | 44.0 | 44.0 | 19.58 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513