We Can Medicines Co., Ltd. (6929.TWO)

TWD 33.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 40.9 42.9 40.5 41.5 108.2 Thousand
26 Dec, 2024 37.5 40.9 37.5 40.9 90.14 Thousand
25 Dec, 2024 37.5 37.5 37.2 37.2 7080.00
24 Dec, 2024 37.0 37.45 37.0 37.45 8116.00
23 Dec, 2024 37.55 37.55 37.0 37.0 12.09 Thousand
20 Dec, 2024 37.7 37.8 37.55 37.55 8029.00
19 Dec, 2024 37.5 37.5 37.5 37.5 9000.00
18 Dec, 2024 37.35 37.5 37.3 37.5 27.12 Thousand
17 Dec, 2024 37.5 37.55 37.5 37.5 14.29 Thousand
16 Dec, 2024 37.6 37.6 37.5 37.5 23.23 Thousand