We Can Medicines Co., Ltd. (6929.TWO)
TWD 37.5
(0.0%)
TWD 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 61.2 | 61.3 | 59.1 | 60.9 | 9015.00 |
| 14 Aug, 2024 | 58.7 | 61.3 | 58.7 | 61.3 | 2228.00 |
| 12 Aug, 2024 | 61.2 | 61.3 | 61.2 | 61.3 | 5141.00 |
| 09 Aug, 2024 | 62.0 | 62.0 | 60.0 | 61.8 | 26.53 Thousand |
| 07 Aug, 2024 | 61.0 | 64.6 | 61.0 | 62.1 | 6240.00 |
| 06 Aug, 2024 | 60.5 | 61.0 | 58.1 | 61.0 | 39.15 Thousand |
| 05 Aug, 2024 | 65.0 | 65.0 | 59.0 | 62.3 | 57.58 Thousand |
| 02 Aug, 2024 | 66.0 | 66.6 | 65.5 | 65.5 | 14.58 Thousand |
| 01 Aug, 2024 | 64.5 | 66.3 | 64.5 | 66.3 | 8886.00 |
| 31 Jul, 2024 | 65.1 | 65.8 | 65.0 | 65.8 | 17.45 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513