We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 12 Jun, 2025 | 33.8 | 34.1 | 33.8 | 34.0 | 5298.00 |
| 11 Jun, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 2029.00 |
| 10 Jun, 2025 | 34.1 | 34.1 | 33.5 | 33.5 | 3546.00 |
| 09 Jun, 2025 | 33.4 | 33.7 | 33.4 | 33.4 | 9217.00 |
| 06 Jun, 2025 | 35.0 | 35.4 | 35.0 | 35.4 | 2074.00 |
| 05 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 2049.00 |
| 04 Jun, 2025 | 35.4 | 35.6 | 35.4 | 35.6 | 6113.00 |
| 03 Jun, 2025 | 36.6 | 36.6 | 35.65 | 35.65 | 2110.00 |
| 02 Jun, 2025 | 34.35 | 34.4 | 34.35 | 34.35 | 11.15 Thousand |
6932
6936
6940
6904
6913
6922