We Can Medicines Co., Ltd. (6929.TWO)
TWD 37.5
(0.0%)
TWD 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 69.5 | 69.6 | 69.3 | 69.5 | 6440.00 |
| 27 Jun, 2024 | 70.0 | 70.9 | 69.8 | 70.0 | 16.81 Thousand |
| 26 Jun, 2024 | 67.7 | 70.0 | 67.7 | 70.0 | 27.15 Thousand |
| 25 Jun, 2024 | 67.5 | 67.7 | 67.0 | 67.7 | 17.26 Thousand |
| 24 Jun, 2024 | 68.8 | 68.8 | 67.4 | 67.5 | 48.21 Thousand |
| 21 Jun, 2024 | 69.1 | 69.1 | 68.7 | 68.8 | 18.93 Thousand |
| 20 Jun, 2024 | 70.0 | 70.0 | 68.8 | 69.0 | 62.54 Thousand |
| 19 Jun, 2024 | 70.1 | 70.4 | 69.9 | 69.9 | 34.53 Thousand |
| 18 Jun, 2024 | 70.5 | 70.5 | 70.0 | 70.2 | 18.35 Thousand |
| 17 Jun, 2024 | 70.0 | 70.5 | 70.0 | 70.5 | 21.07 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513