We Can Medicines Co., Ltd. (6929.TWO)

TWD 32.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 46.5 47.0 44.9 46.3 267.68 Thousand
16 Sep, 2024 49.7 50.3 49.7 49.8 10.91 Thousand
15 Sep, 2024 49.7 49.7 49.7 49.7 1000.00
13 Sep, 2024 51.1 51.1 49.7 49.7 10.57 Thousand
12 Sep, 2024 49.1 50.0 49.1 50.0 10.57 Thousand
11 Sep, 2024 48.0 48.95 48.0 48.95 22.13 Thousand
10 Sep, 2024 48.4 48.8 48.35 48.4 22.13 Thousand
09 Sep, 2024 49.0 49.0 48.2 48.2 27.18 Thousand
08 Sep, 2024 49.0 49.0 48.2 48.2 27.18 Thousand
06 Sep, 2024 52.1 52.1 49.05 49.95 58.37 Thousand