We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 34.5 34.5 33.75 34.4 5262.00
14 May, 2025 33.3 34.5 33.3 34.5 10.03 Thousand
13 May, 2025 35.0 35.0 35.0 35.0 1021.00
12 May, 2025 34.0 34.0 34.0 34.0 1000.00
09 May, 2025 33.15 34.45 33.15 34.45 5000.00
08 May, 2025 33.3 33.3 33.0 33.15 7130.00
07 May, 2025 34.8 34.8 33.8 33.8 5000.00
06 May, 2025 34.8 34.8 34.8 34.8 2000.00
05 May, 2025 33.5 34.45 33.4 34.45 10.91 Thousand
02 May, 2025 34.8 34.8 33.7 33.85 24.35 Thousand