We Can Medicines Co., Ltd. (6929.TWO)
TWD 32.0
(-0.16%)
TWD 32.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 58.3 | 58.5 | 58.3 | 58.5 | 10.43 Thousand |
| 22 Aug, 2024 | 59.6 | 59.6 | 58.2 | 58.3 | 31.03 Thousand |
| 21 Aug, 2024 | 59.6 | 59.7 | 59.6 | 59.6 | 7502.00 |
| 20 Aug, 2024 | 60.1 | 60.1 | 59.8 | 59.8 | 17.72 Thousand |
| 19 Aug, 2024 | 60.1 | 60.9 | 60.0 | 60.9 | 7075.00 |
| 16 Aug, 2024 | 60.1 | 60.9 | 60.1 | 60.9 | 2388.00 |
| 15 Aug, 2024 | 61.2 | 61.3 | 59.1 | 60.9 | 9015.00 |
| 14 Aug, 2024 | 58.7 | 61.3 | 58.7 | 61.3 | 2228.00 |
| 12 Aug, 2024 | 61.2 | 61.3 | 61.2 | 61.3 | 5141.00 |
| 09 Aug, 2024 | 62.0 | 62.0 | 60.0 | 61.8 | 26.53 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513