We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 32.8 33.0 32.8 33.0 2151.00
15 Apr, 2025 33.0 33.0 33.0 33.0 9085.00
14 Apr, 2025 32.0 33.3 32.0 33.0 15.29 Thousand
11 Apr, 2025 31.8 33.7 31.8 33.7 9144.00
10 Apr, 2025 32.95 34.2 32.95 34.2 19.1 Thousand
09 Apr, 2025 31.0 31.1 30.15 31.1 56.24 Thousand
08 Apr, 2025 32.85 34.4 31.45 33.5 41.81 Thousand
07 Apr, 2025 34.9 36.65 34.9 34.9 65.01 Thousand
02 Apr, 2025 38.7 38.75 38.5 38.75 11.35 Thousand
01 Apr, 2025 38.7 39.0 38.0 38.8 26.11 Thousand