We Can Medicines Co., Ltd. (6929.TWO)
TWD 37.5
(0.0%)
TWD 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 71.8 | 74.2 | 71.8 | 74.2 | 20.95 Thousand |
| 30 Apr, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 18.2 Thousand |
| 29 Apr, 2024 | 72.0 | 72.1 | 71.1 | 72.0 | 69.54 Thousand |
| 26 Apr, 2024 | 72.1 | 72.1 | 71.3 | 72.0 | 59.85 Thousand |
| 25 Apr, 2024 | 73.0 | 73.1 | 71.5 | 72.0 | 19.39 Thousand |
| 24 Apr, 2024 | 72.9 | 73.1 | 72.9 | 73.1 | 22.46 Thousand |
| 23 Apr, 2024 | 72.0 | 72.9 | 72.0 | 72.9 | 17.69 Thousand |
| 22 Apr, 2024 | 74.5 | 74.5 | 71.5 | 71.5 | 56.02 Thousand |
| 19 Apr, 2024 | 77.3 | 77.5 | 73.5 | 75.0 | 49.95 Thousand |
| 18 Apr, 2024 | 77.0 | 77.5 | 75.0 | 77.1 | 55.87 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513