We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 38.9 39.8 37.3 39.2 22.98 Thousand
28 Mar, 2025 37.95 40.0 37.5 40.0 36.36 Thousand
27 Mar, 2025 37.6 40.0 37.55 40.0 15.08 Thousand
26 Mar, 2025 39.55 39.55 37.05 37.05 21.2 Thousand
25 Mar, 2025 40.6 40.6 40.55 40.55 6150.00
24 Mar, 2025 40.65 41.1 40.5 40.5 31.32 Thousand
21 Mar, 2025 40.8 40.8 40.5 40.5 7104.00
20 Mar, 2025 42.0 42.0 40.8 40.8 9122.00
19 Mar, 2025 41.1 41.1 41.1 41.1 1000.00
18 Mar, 2025 40.9 41.1 40.1 41.1 16.31 Thousand