We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 42.0 | 43.25 | 42.0 | 43.1 | 19.49 Thousand |
| 27 Feb, 2025 | 44.8 | 44.85 | 43.35 | 43.35 | 44.02 Thousand |
| 26 Feb, 2025 | 42.0 | 45.3 | 42.0 | 45.05 | 48.62 Thousand |
| 25 Feb, 2025 | 44.95 | 45.0 | 43.2 | 44.5 | 39.12 Thousand |
| 24 Feb, 2025 | 44.1 | 45.3 | 43.8 | 45.0 | 68.73 Thousand |
| 21 Feb, 2025 | 42.4 | 44.75 | 42.35 | 43.6 | 34.28 Thousand |
| 20 Feb, 2025 | 42.0 | 42.9 | 41.95 | 42.35 | 11.42 Thousand |
| 19 Feb, 2025 | 41.3 | 42.0 | 41.3 | 41.7 | 9222.00 |
| 18 Feb, 2025 | 43.6 | 43.6 | 41.7 | 41.7 | 18.53 Thousand |
| 17 Feb, 2025 | 41.75 | 42.2 | 41.7 | 41.75 | 28.14 Thousand |
6932
6936
6940
6904
6913
6922