We Can Medicines Co., Ltd. (6929.TWO)
TWD 33.4
(-1.33%)
TWD 33.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 60.5 | 61.0 | 58.1 | 61.0 | 39.15 Thousand |
| 05 Aug, 2024 | 65.0 | 65.0 | 59.0 | 62.3 | 57.58 Thousand |
| 02 Aug, 2024 | 66.0 | 66.6 | 65.5 | 65.5 | 14.58 Thousand |
| 01 Aug, 2024 | 64.5 | 66.3 | 64.5 | 66.3 | 8886.00 |
| 31 Jul, 2024 | 65.1 | 65.8 | 65.0 | 65.8 | 17.45 Thousand |
| 30 Jul, 2024 | 65.8 | 66.0 | 65.8 | 66.0 | 3369.00 |
| 29 Jul, 2024 | 66.4 | 66.4 | 66.0 | 66.0 | 8001.00 |
| 26 Jul, 2024 | 67.0 | 67.0 | 65.0 | 66.6 | 26.63 Thousand |
| 23 Jul, 2024 | 67.7 | 67.7 | 67.6 | 67.6 | 5238.00 |
| 22 Jul, 2024 | 67.8 | 67.8 | 67.5 | 67.6 | 15.94 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513