We Can Medicines Co., Ltd. (6929.TWO)
TWD 37.5
(0.0%)
TWD 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 114.0 | 116.5 | 109.0 | 116.0 | 49.4 Thousand |
| 01 Mar, 2024 | 104.0 | 117.5 | 104.0 | 116.0 | 100.28 Thousand |
| 29 Feb, 2024 | 98.7 | 109.0 | 98.4 | 109.0 | 32.46 Thousand |
| 27 Feb, 2024 | 95.7 | 99.0 | 95.7 | 96.0 | 5471.00 |
| 26 Feb, 2024 | 99.0 | 99.0 | 96.7 | 97.0 | 9311.00 |
| 23 Feb, 2024 | 99.0 | 99.0 | 96.7 | 98.0 | 8548.00 |
| 22 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 2070.00 |
| 21 Feb, 2024 | 99.5 | 99.5 | 97.0 | 97.5 | 2530.00 |
| 20 Feb, 2024 | 97.1 | 99.5 | 97.0 | 99.5 | 6166.00 |
| 19 Feb, 2024 | 97.1 | 99.5 | 97.1 | 99.5 | 2033.00 |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513