We Can Medicines Co., Ltd. (6929.TWO)

TWD 32.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 71.5 71.9 71.5 71.5 7512.00
23 May, 2024 71.9 71.9 71.4 71.5 24.65 Thousand
22 May, 2024 72.3 72.3 71.8 71.9 8248.00
21 May, 2024 72.3 72.4 71.5 72.3 23.1 Thousand
20 May, 2024 72.0 72.9 72.0 72.3 35.54 Thousand
17 May, 2024 71.4 72.2 71.4 71.8 28.3 Thousand
16 May, 2024 71.3 71.5 71.2 71.4 26.75 Thousand
15 May, 2024 71.7 72.4 71.5 71.5 44.57 Thousand
14 May, 2024 73.0 73.0 71.6 71.6 32.18 Thousand
13 May, 2024 72.5 73.0 71.2 71.6 62.41 Thousand