We Can Medicines Co., Ltd. (6929.TWO)
TWD 32.0
(-0.16%)
TWD 32.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 73.0 | 73.1 | 71.5 | 72.0 | 19.39 Thousand |
| 24 Apr, 2024 | 72.9 | 73.1 | 72.9 | 73.1 | 22.46 Thousand |
| 23 Apr, 2024 | 72.0 | 72.9 | 72.0 | 72.9 | 17.69 Thousand |
| 22 Apr, 2024 | 74.5 | 74.5 | 71.5 | 71.5 | 56.02 Thousand |
| 19 Apr, 2024 | 77.3 | 77.5 | 73.5 | 75.0 | 49.95 Thousand |
| 18 Apr, 2024 | 77.0 | 77.5 | 75.0 | 77.1 | 55.87 Thousand |
| 17 Apr, 2024 | 77.5 | 78.1 | 76.7 | 77.0 | 41.57 Thousand |
| 16 Apr, 2024 | 77.0 | 77.3 | 75.2 | 76.5 | 73.36 Thousand |
| 15 Apr, 2024 | 79.8 | 80.5 | 76.1 | 78.9 | 133.11 Thousand |
| 12 Apr, 2024 | 75.3 | 79.6 | 75.3 | 79.6 | 258.63 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513