We Can Medicines Co., Ltd. (6929.TWO)

TWD 33.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 72.3 72.3 71.8 71.9 8248.00
21 May, 2024 72.3 72.4 71.5 72.3 23.1 Thousand
20 May, 2024 72.0 72.9 72.0 72.3 35.54 Thousand
17 May, 2024 71.4 72.2 71.4 71.8 28.3 Thousand
16 May, 2024 71.3 71.5 71.2 71.4 26.75 Thousand
15 May, 2024 71.7 72.4 71.5 71.5 44.57 Thousand
14 May, 2024 73.0 73.0 71.6 71.6 32.18 Thousand
13 May, 2024 72.5 73.0 71.2 71.6 62.41 Thousand
10 May, 2024 71.8 72.6 71.7 72.5 29.13 Thousand
09 May, 2024 72.5 72.6 71.8 71.8 16.15 Thousand