We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 41.1 | 41.55 | 41.05 | 41.5 | 23.17 Thousand |
| 11 Nov, 2024 | 41.05 | 41.5 | 41.05 | 41.3 | 23.01 Thousand |
| 08 Nov, 2024 | 42.0 | 42.55 | 42.0 | 42.0 | 12.23 Thousand |
| 07 Nov, 2024 | 41.75 | 42.0 | 41.7 | 41.7 | 9576.00 |
| 06 Nov, 2024 | 42.5 | 42.5 | 41.5 | 41.65 | 102.18 Thousand |
| 05 Nov, 2024 | 43.0 | 43.0 | 42.9 | 43.0 | 27.05 Thousand |
| 04 Nov, 2024 | 43.1 | 43.4 | 42.9 | 42.95 | 56.05 Thousand |
| 01 Nov, 2024 | 43.35 | 43.5 | 43.1 | 43.1 | 14 Thousand |
| 30 Oct, 2024 | 42.95 | 43.4 | 42.9 | 43.4 | 31.08 Thousand |
| 29 Oct, 2024 | 43.3 | 43.3 | 43.0 | 43.3 | 48.52 Thousand |
6932
6936
6940
6904
6913
6922