We Can Medicines Co., Ltd. (6929.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 107.0 108.0 107.0 108.0 1139.00
20 Dec, 2023 107.0 107.0 106.0 107.0 1178.00
19 Dec, 2023 107.0 107.0 102.0 103.0 3040.00
18 Dec, 2023 107.0 107.0 102.0 107.0 76.00
15 Dec, 2023 106.0 108.0 102.5 104.5 17.48 Thousand
14 Dec, 2023 106.5 111.5 105.0 106.0 19.69 Thousand
13 Dec, 2023 111.0 111.0 108.0 109.0 3310.00
12 Dec, 2023 110.0 110.0 109.5 110.0 3412.00
11 Dec, 2023 111.5 112.0 110.0 112.0 3257.00
08 Dec, 2023 110.0 112.0 106.5 107.5 6046.00